Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,038.27 -163.63 (-0.58%) CMC Crypto 200
607.85 +8.18 (+1.36%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | 2 | 11 | 0.50 | - | - | - | - | - |
| 2.08 | 0.00 | - | 1 | 208 | 1.50 | 0.05 | 0.00 | - | - | 8 |
| 1.35 | 0.00 | - | 3 | 123 | 2.00 | 0.05 | 0.00 | - | 5 | 106 |
| 0.80 | 0.00 | - | 4 | 176 | 2.50 | 0.10 | 0.00 | - | 100 | 275 |
| 0.65 | 0.00 | - | 12 | 893 | 3.00 | 0.16 | 0.00 | - | 2 | 99 |
| 0.41 | 0.00 | - | 198 | 981 | 3.50 | 0.40 | 0.00 | - | 13 | 454 |
| 0.16 | 0.00 | - | 241 | 1,564 | 4.00 | 0.65 | 0.00 | - | 1 | 699 |
| 0.11 | 0.00 | - | 22 | 1,107 | 4.50 | 1.07 | 0.00 | - | 15 | 32 |
| 0.05 | 0.00 | - | 1 | 2,347 | 5.00 | 1.42 | 0.00 | - | 6 | 99 |
| 0.05 | 0.00 | - | 2 | 1,552 | 5.50 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
