Singapore markets closed
Straits Times Index
3,438.38 +22.87 (+0.67%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,394.32 -3,108.12 (-5.14%) CMC Crypto 200
1,205.44 -55.75 (-4.42%)
Fidelity Advisor Stock Selec Mid Cp Z (FSLZX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | - |
| 02 Jul 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | - |
| 01 Jul 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | - |
| 28 Jun 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - |
| 27 Jun 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | - |
| 26 Jun 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| 25 Jun 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | - |
| 24 Jun 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | - |
| 21 Jun 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | - |
| 20 Jun 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | - |
| 18 Jun 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | - |
| 17 Jun 2024 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | - |
| 14 Jun 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - |
| 13 Jun 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | - |
| 12 Jun 2024 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | - |
| 11 Jun 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | - |
| 10 Jun 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | - |
| 07 Jun 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | - |
| 06 Jun 2024 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | - |
| 05 Jun 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | - |
| 04 Jun 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | - |
| 03 Jun 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | - |
| 31 May 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - |
| 30 May 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | - |
| 29 May 2024 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | - |
| 28 May 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | - |
| 24 May 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | - |
| 23 May 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | - |
| 22 May 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | - |
| 21 May 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | - |
| 20 May 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | - |
| 17 May 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | - |
| 16 May 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | - |
| 15 May 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | - |
| 14 May 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | - |
| 13 May 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | - |
| 10 May 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | - |
| 09 May 2024 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | - |
| 08 May 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | - |
| 07 May 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | - |
| 06 May 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | - |
| 03 May 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | - |
| 02 May 2024 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | - |
| 01 May 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | - |
| 30 Apr 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | - |
| 29 Apr 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | - |
| 26 Apr 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | - |
| 25 Apr 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | - |
| 24 Apr 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | - |
| 23 Apr 2024 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | - |
| 22 Apr 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - |
| 19 Apr 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | - |
| 18 Apr 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | - |
| 17 Apr 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | - |
| 16 Apr 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | - |
| 15 Apr 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | - |
| 12 Apr 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | - |
| 11 Apr 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | - |
| 10 Apr 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | - |
| 09 Apr 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | - |
| 08 Apr 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | - |
| 05 Apr 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - |
| 04 Apr 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | - |
| 03 Apr 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| 02 Apr 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | - |
| 01 Apr 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | - |
| 28 Mar 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | - |
| 27 Mar 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | - |
| 26 Mar 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| 25 Mar 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | - |
| 22 Mar 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - |
| 21 Mar 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | - |
| 20 Mar 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | - |
| 19 Mar 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - |
| 18 Mar 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | - |
| 15 Mar 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | - |
| 14 Mar 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - |
| 13 Mar 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| 12 Mar 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | - |
| 11 Mar 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | - |
| 08 Mar 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | - |
| 07 Mar 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - |
| 06 Mar 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | - |
| 05 Mar 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | - |
| 04 Mar 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | - |
| 01 Mar 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | - |
| 29 Feb 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | - |
| 28 Feb 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | - |
| 27 Feb 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | - |
| 26 Feb 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | - |
| 23 Feb 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | - |
| 22 Feb 2024 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | - |
| 21 Feb 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | - |
| 20 Feb 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | - |
| 16 Feb 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | - |
| 15 Feb 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | - |
| 14 Feb 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| 13 Feb 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | - |
| 12 Feb 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | - |
| 09 Feb 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.