Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,087.29 +765.07 (+1.15%) CMC Crypto 200
1,369.59 -4.25 (-0.31%)
Fastly, Inc. (FSLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.35 | 0.00 | - | - | 1 | 2024-06-21 | 0.27 | 0.00 | - | 1 | 26 |
| 6.06 | 0.00 | - | 36 | 35 | 2024-07-19 | 0.03 | 0.00 | - | 3 | 3 |
| 5.92 | 0.00 | - | - | 20 | 2024-09-20 | 0.33 | 0.00 | - | 4 | 4 |
| 6.40 | 0.00 | - | 1 | 29 | 2025-01-17 | 0.09 | 0.00 | - | 8 | 59 |
| 6.41 | 0.00 | - | 1 | 3 | 2025-12-19 | 0.13 | 0.00 | - | 9 | 18 |
| 4.05 | 0.00 | - | 1 | 24 | 2026-01-16 | 0.34 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. All rights reserved.