Singapore markets open in 5 hours 14 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,210.60 +22.93 (+0.44%) Dow
39,386.55 +330.16 (+0.85%) Nasdaq
16,337.30 +34.55 (+0.21%) Bitcoin USD
62,358.17 +54.45 (+0.09%) CMC Crypto 200
1,341.55 +41.45 (+3.19%)
Fastly, Inc. (FSLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.50 | 0.02 | 0.00 | - | - | 1 |
| 2.51 | 0.00 | - | 1 | 7 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 6.50 | 0.02 | 0.00 | - | 1 | 56 |
| 1.50 | -0.40 | -21.05% | 1 | 8 | 7.00 | 0.03 | 0.00 | - | 4 | 64 |
| 1.09 | -0.36 | -24.83% | 8 | 47 | 7.50 | 0.01 | 0.00 | - | 5 | 166 |
| 0.60 | +0.28 | +87.50% | 16 | 170 | 8.00 | 0.01 | -0.03 | -75.00% | 53 | 509 |
| 0.15 | +0.08 | +114.29% | 334 | 1,129 | 8.50 | 0.08 | -0.18 | -69.23% | 44 | 1,264 |
| 0.03 | +0.02 | +100.00% | 249 | 2,361 | 9.00 | 0.48 | -0.14 | -22.58% | 10 | 220 |
| 0.02 | 0.00 | - | 13 | 976 | 9.50 | 1.21 | +0.11 | +10.00% | 4 | 98 |
| 0.01 | 0.00 | - | 1 | 516 | 10.00 | 1.49 | -0.16 | -9.70% | 12 | 79 |
| 0.01 | 0.00 | - | 17 | 67 | 10.50 | 2.04 | +0.12 | +6.25% | 3 | 355 |
| 0.01 | 0.00 | - | 34 | 102 | 11.00 | 2.48 | +0.15 | +6.44% | 1 | 194 |
| 0.01 | 0.00 | - | 5 | 11 | 11.50 | 3.07 | +0.04 | +1.32% | 4 | 106 |
| 0.01 | 0.00 | - | 1 | 143 | 12.00 | 3.47 | 0.00 | - | 71 | 95 |
| 0.01 | 0.00 | - | 3 | 53 | 12.50 | 4.05 | 0.00 | - | 1 | 38 |
| 0.01 | 0.00 | - | 1 | 644 | 13.00 | 4.36 | 0.00 | - | 2 | 11 |
| 0.01 | 0.00 | - | 14 | 480 | 13.50 | 4.08 | 0.00 | - | 1 | 6 |
| 0.01 | -0.01 | -50.00% | 50 | 509 | 14.00 | 5.45 | 0.00 | - | 8 | 6 |
| 0.01 | 0.00 | - | 5 | 110 | 14.50 | 1.88 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 372 | 15.00 | 6.65 | 0.00 | - | 5 | 1 |
| 0.01 | 0.00 | - | 7 | 310 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 771 | 16.00 | 3.34 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 334 | 1,050 | 16.50 | 7.90 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 460 | 17.00 | 8.30 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 78 | 97 | 17.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 619 | 18.00 | 9.25 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 17 | 18.50 | 5.81 | 0.00 | - | - | 3 |
| 0.11 | 0.00 | - | 2 | 3 | 19.00 | 11.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 5 | 19.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 122 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 20 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 64 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 7 | 23.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 10 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.