Singapore markets close in 4 hours 38 minutes
Straits Times Index
3,292.73 +26.78 (+0.82%) Nikkei
38,226.79 +152.81 (+0.40%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,937.12 +1,291.35 (+2.09%) CMC Crypto 200
1,352.35 +52.25 (+4.02%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.08 | +114.29% | 340 | 1,129 | 2024-05-10 | 0.06 | -0.20 | -76.92% | 85 | 1,264 |
| 0.28 | +0.07 | +33.33% | 456 | 799 | 2024-05-17 | 0.22 | -0.19 | -46.34% | 109 | 742 |
| 0.42 | +0.14 | +50.00% | 146 | 468 | 2024-05-24 | 0.30 | -0.18 | -37.50% | 105 | 554 |
| 0.47 | +0.12 | +34.29% | 161 | 456 | 2024-05-31 | 0.48 | 0.00 | - | 6 | 119 |
| 0.55 | +0.09 | +19.57% | 12 | 211 | 2024-06-07 | 0.50 | 0.00 | - | 13 | 31 |
| 0.57 | 0.00 | - | 3 | 18 | 2024-06-14 | 0.52 | -0.15 | -22.39% | 1 | 6 |
© 2024 Yahoo. All rights reserved.