Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,385.75 -1,581.95 (-2.47%) CMC Crypto 200
1,325.55 +30.88 (+2.38%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 0 |
| 1.04 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 16 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 8 | 0 |
| 1.24 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 21 | 0 |
| 1.31 | 0.00 | - | 47 | 0 | 2024-06-21 | 0.33 | 0.00 | - | 52 | 0 |
| 1.60 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.36 | 0.00 | - | 79 | 0 |
| 2.10 | 0.00 | - | 17 | 0 | 2024-09-20 | 0.71 | 0.00 | - | 19 | 0 |
| 2.40 | 0.00 | - | 13 | 0 | 2024-12-20 | 1.13 | 0.00 | - | 100 | 0 |
| 2.49 | 0.00 | - | 55 | 0 | 2025-01-17 | 1.13 | 0.00 | - | 856 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.90 | 0.00 | - | 3 | 0 |
| 3.65 | 0.00 | - | 16 | 0 | 2026-01-16 | 1.88 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.