Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,224.57 +5,206.55 (+8.82%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 3 | 122 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 168 | 2024-05-17 | 7.07 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 1 | 3 | 2024-05-24 | 6.50 | 0.00 | - | - | 0 |
| 0.01 | -0.14 | -93.33% | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 4,744 | 2024-06-21 | 11.48 | 0.00 | - | 1 | 199 |
| 0.03 | 0.00 | - | 8 | 519 | 2024-07-19 | 7.51 | 0.00 | - | 12 | 155 |
| 0.07 | -0.01 | -12.50% | 11 | 591 | 2024-09-20 | 7.05 | 0.00 | - | 7 | 41 |
| 0.17 | -0.20 | -54.05% | 25 | 67 | 2024-12-20 | 7.87 | 0.00 | - | - | 0 |
| 0.18 | -0.05 | -21.74% | 57 | 4,143 | 2025-01-17 | 11.50 | -0.02 | -0.17% | 12 | 682 |
| 0.85 | -0.04 | -4.49% | 65 | 53 | 2025-12-19 | 11.60 | 0.00 | - | 2 | 70 |
| 0.88 | -0.06 | -6.38% | 93 | 386 | 2026-01-16 | 11.43 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.