Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,037.19 +3,572.00 (+6.01%) CMC Crypto 200
1,365.68 +88.70 (+6.95%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 78 | 97 | 2024-05-10 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 2 | 2,675 | 2024-05-17 | 4.05 | 0.00 | - | - | 18 |
| 0.26 | 0.00 | - | 2 | 7 | 2024-05-24 | 4.24 | 0.00 | - | 2 | 1 |
| 0.01 | -0.02 | -66.67% | 8 | 3,126 | 2024-06-21 | 9.15 | 0.00 | - | 75 | 251 |
| 0.04 | 0.00 | - | 13 | 919 | 2024-07-19 | 9.10 | +0.05 | +0.55% | 5 | 280 |
| 0.10 | -0.01 | -9.09% | 137 | 2,103 | 2024-09-20 | 9.03 | +0.03 | +0.33% | 31 | 346 |
| 0.25 | -0.03 | -10.71% | 4 | 5 | 2024-12-20 | - | - | - | - | - |
| 0.31 | -0.01 | -3.12% | 14 | 699 | 2025-01-17 | 9.24 | +0.22 | +2.44% | 5 | 1,481 |
| 1.21 | 0.00 | - | 210 | 265 | 2025-12-19 | 9.27 | 0.00 | - | 3 | 129 |
| 1.13 | +0.01 | +0.89% | 31 | 316 | 2026-01-16 | 6.35 | 0.00 | - | 1 | 147 |
© 2024 Yahoo. All rights reserved.