Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,120.62 +41.76 (+0.52%) Bitcoin USD
64,358.25 +630.98 (+0.99%) CMC Crypto 200
1,387.61 -8.92 (-0.64%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 313 | 2,256 | 2024-04-26 | 0.26 | 0.00 | - | 24 | 459 |
| 1.08 | 0.00 | - | 22 | 1,612 | 2024-05-03 | 1.15 | 0.00 | - | 6 | 273 |
| 1.40 | 0.00 | - | 3 | 18 | 2024-05-10 | 1.08 | 0.00 | - | 8 | 63 |
| 1.21 | 0.00 | - | 26 | 835 | 2024-05-17 | 1.30 | 0.00 | - | 53 | 1,314 |
| 1.62 | 0.00 | - | 1 | 4 | 2024-05-24 | 1.14 | 0.00 | - | 11 | 14 |
| 1.45 | 0.00 | - | 3 | 5 | 2024-05-31 | 1.24 | 0.00 | - | 1 | 3 |
| 1.52 | 0.00 | - | 91 | 854 | 2024-06-21 | 1.54 | 0.00 | - | 144 | 2,781 |
| 1.72 | 0.00 | - | 242 | 762 | 2024-07-19 | 1.70 | 0.00 | - | 11 | 1,052 |
| 2.31 | 0.00 | - | 5 | 975 | 2024-09-20 | 2.25 | 0.00 | - | 3 | 884 |
| 3.05 | 0.00 | - | 22 | 429 | 2025-01-17 | 2.45 | 0.00 | - | 10 | 5,673 |
| 4.42 | 0.00 | - | 27 | 724 | 2025-12-19 | 3.80 | 0.00 | - | 8 | 562 |
| 4.55 | 0.00 | - | 3 | 161 | 2026-01-16 | 3.65 | 0.00 | - | 1 | 102 |
© 2024 Yahoo. All rights reserved.