Singapore markets open in 4 hours 3 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,966.29 +1,044.68 (+1.71%) CMC Crypto 200
1,288.88 +5.05 (+0.39%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240920C00440000 | 2024-06-26 3:49PM EDT | 2024-09-20 | 0.53 | 0.11 | 1.60 | +0.53 | - | - | 1 | 69.73% |
| FSLR241115C00440000 | 2024-06-28 2:57PM EDT | 2024-11-15 | 1.50 | 0.73 | 2.71 | +1.50 | - | 4 | 0 | 60.66% |
| FSLR250117C00440000 | 2024-06-28 11:13AM EDT | 2025-01-17 | 3.45 | 1.48 | 3.65 | -6.40 | -64.97% | 1 | 2 | 54.35% |
| FSLR250321C00440000 | 2024-06-14 11:16AM EDT | 2025-03-21 | 13.30 | 4.15 | 4.90 | 0.00 | - | - | 1 | 53.70% |
| FSLR250919C00440000 | 2024-06-14 10:14AM EDT | 2025-09-19 | 22.60 | 8.60 | 12.50 | 0.00 | - | - | 2 | 51.79% |
| FSLR251017C00440000 | 2024-06-17 3:18PM EDT | 2025-10-17 | 19.65 | 9.25 | 13.50 | 0.00 | - | 1 | 14 | 51.40% |
| FSLR251219C00440000 | 2024-06-26 1:58PM EDT | 2025-12-19 | 18.10 | 11.65 | 14.60 | 0.00 | - | 1 | 90 | 50.53% |
| FSLR260116C00440000 | 2024-06-18 1:50PM EDT | 2026-01-16 | 22.95 | 13.30 | 15.05 | 0.00 | - | 4 | 71 | 50.52% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR260116P00440000 | 2024-06-14 1:02PM EDT | 2026-01-16 | 172.10 | 213.10 | 217.50 | 0.00 | - | 18 | 9 | 33.59% |
© 2024 Yahoo. All rights reserved.