Singapore markets open in 4 hours 25 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,187.92 +1,244.95 (+2.04%) CMC Crypto 200
1,287.33 +3.50 (+0.27%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR250620C00430000 | 2024-06-14 11:54AM EDT | 2025-06-20 | 18.46 | 7.20 | 8.55 | 0.00 | - | - | 1 | 52.15% |
| FSLR250919C00430000 | 2024-06-14 10:10AM EDT | 2025-09-19 | 24.20 | 9.35 | 12.00 | 0.00 | - | - | 1 | 50.87% |
| FSLR251017C00430000 | 2024-06-14 10:08AM EDT | 2025-10-17 | 25.30 | 10.15 | 14.00 | 0.00 | - | - | 11 | 51.29% |
| FSLR251219C00430000 | 2024-06-28 11:57AM EDT | 2025-12-19 | 15.30 | 12.90 | 15.40 | -7.70 | -33.48% | 10 | 503 | 50.75% |
| FSLR260116C00430000 | 2024-06-28 10:30AM EDT | 2026-01-16 | 16.50 | 13.40 | 15.75 | -6.95 | -29.64% | 1 | 18 | 51.33% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR250919P00430000 | 2024-06-13 12:30PM EDT | 2025-09-19 | 151.55 | 202.50 | 207.50 | 0.00 | - | 2 | 1 | 36.82% |
| FSLR260116P00430000 | 2024-06-17 10:09AM EDT | 2026-01-16 | 170.85 | 203.55 | 208.00 | 0.00 | - | 2 | 6 | 33.86% |
© 2024 Yahoo. All rights reserved.