Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSK240719C00022500 | 2024-04-11 2:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 729 | 6.25% |
FSK241018C00022500 | 2024-03-21 9:39AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 17.19% |
FSK250117C00022500 | 2024-05-01 10:34AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 1,432 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSK240719P00022500 | 2024-03-20 3:52PM EDT | 2024-07-19 | 4.35 | 1.80 | 5.80 | 0.00 | - | 30 | 45 | 102.93% |
FSK250117P00022500 | 2024-03-28 1:29PM EDT | 2025-01-17 | 4.75 | 3.90 | 5.20 | 0.00 | - | 1 | 14 | 47.29% |