Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.08 +54.40 (+1.04%) Dow
39,828.35 +270.24 (+0.68%) Nasdaq
16,730.48 +219.30 (+1.33%) Bitcoin USD
65,276.70 +3,917.14 (+6.38%) CMC Crypto 200
1,373.02 +105.08 (+8.28%)
FS KKR Capital Corp. (FSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240517C00002500 | 2024-04-24 10:13AM EDT | 2.50 | 16.90 | 17.40 | 19.30 | 0.00 | - | - | 0 | 2,221.88% |
| FSK240517C00010000 | 2024-04-19 2:05PM EDT | 10.00 | 9.40 | 9.80 | 11.40 | 0.00 | - | 2 | 0 | 684.38% |
| FSK240517C00017500 | 2024-05-14 3:44PM EDT | 17.50 | 2.65 | 2.55 | 2.85 | 0.00 | - | 1 | 4 | 136.33% |
| FSK240517C00020000 | 2024-05-15 1:33PM EDT | 20.00 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 150 | 1,822 | 24.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240517P00017500 | 2024-05-08 3:59PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 85.94% |
| FSK240517P00020000 | 2024-05-14 3:50PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 47 | 9.38% |
| FSK240517P00025000 | 2024-05-10 9:50AM EDT | 25.00 | 5.10 | 4.80 | 5.10 | 0.00 | - | - | 0 | 177.73% |
© 2024 Yahoo. All rights reserved.