Singapore markets close in 35 minutes
Straits Times Index
3,289.03 -3.66 (-0.11%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,168.77 +47.53 (+0.59%) Bitcoin USD
57,696.40 +1,141.10 (+2.02%) CMC Crypto 200
1,265.90 -4.84 (-0.38%)
FS KKR Capital Corp. (FSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240517C00020000 | 2024-05-01 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| FSK240621C00020000 | 2024-05-01 11:53AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| FSK240719C00020000 | 2024-05-01 10:02AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSK241018C00020000 | 2024-05-01 3:26PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| FSK250117C00020000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240517P00020000 | 2024-05-01 12:02PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSK240621P00020000 | 2024-04-30 11:22AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSK240719P00020000 | 2024-05-01 12:49PM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSK241018P00020000 | 2024-05-01 12:49PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSK250117P00020000 | 2024-04-30 10:25AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.