Singapore markets close in 7 hours 26 minutes
Straits Times Index
3,317.18 +24.49 (+0.74%) Nikkei
38,151.50 -122.55 (-0.32%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,623.54 -2,642.62 (-4.38%) CMC Crypto 200
1,266.30 -72.77 (-5.43%)
FS KKR Capital Corp. (FSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240517C00017500 | 2024-04-30 3:01PM EDT | 2024-05-17 | 1.65 | 1.55 | 2.00 | 0.00 | - | 6 | 121 | 58.59% |
| FSK240719C00017500 | 2024-04-03 1:35PM EDT | 2024-07-19 | 1.85 | 1.15 | 2.55 | 0.00 | - | 3 | 42 | 45.51% |
| FSK241018C00017500 | 2024-05-01 2:28PM EDT | 2024-10-18 | 1.75 | 1.65 | 1.85 | +0.10 | +6.06% | 14 | 83 | 13.58% |
| FSK250117C00017500 | 2024-04-29 1:05PM EDT | 2025-01-17 | 1.85 | 1.60 | 3.90 | 0.00 | - | 8 | 245 | 48.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240517P00017500 | 2024-03-27 9:47AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 50.39% |
| FSK240621P00017500 | 2024-04-24 10:55AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 11 | 28.22% |
| FSK240719P00017500 | 2024-04-30 11:24AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 11 | 1,647 | 24.81% |
| FSK241018P00017500 | 2024-05-01 10:32AM EDT | 2024-10-18 | 0.60 | 0.40 | 0.80 | -0.05 | -7.69% | 10 | 203 | 30.15% |
| FSK250117P00017500 | 2024-05-01 10:47AM EDT | 2025-01-17 | 0.95 | 0.90 | 1.05 | -0.05 | -5.00% | 2 | 1,063 | 28.76% |
© 2024 Yahoo. All rights reserved.