Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSK240719C00012500 | 2024-02-26 12:44PM EDT | 2024-07-19 | 7.49 | 5.00 | 8.40 | 0.00 | - | 3 | 0 | 148.63% |
FSK250117C00012500 | 2024-01-02 2:21PM EDT | 2025-01-17 | 8.00 | 6.00 | 9.80 | 0.00 | - | 1 | 1 | 69.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSK241018P00012500 | 2024-02-27 12:43PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 17 | 55.66% |
FSK250117P00012500 | 2024-04-24 11:44AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |