Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,059.95 -2,297.00 (-3.31%) CMC Crypto 200
1,395.30 -46.33 (-3.21%)
FS KKR Capital Corp. (FSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240621C00022500 | 2024-06-07 3:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSK240719C00022500 | 2024-04-11 2:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 729 | 19.14% |
| FSK241018C00022500 | 2024-03-21 9:39AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 12.70% |
| FSK250117C00022500 | 2024-06-10 12:15PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240621P00022500 | 2024-06-10 1:56PM EDT | 2024-06-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 100 | 96 | 0.00% |
| FSK240719P00022500 | 2024-06-04 2:39PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| FSK241018P00022500 | 2024-06-06 9:30AM EDT | 2024-10-18 | 3.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FSK250117P00022500 | 2024-06-07 2:53PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.