Singapore markets close in 16 minutes
Straits Times Index
3,327.58 -2.51 (-0.08%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,239.63 -14.55 (-0.18%) Bitcoin USD
67,723.57 -245.48 (-0.36%) CMC Crypto 200
1,460.62 -24.07 (-1.62%)
FS KKR Capital Corp. (FSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240621C00017500 | 2024-05-23 3:22PM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSK240719C00017500 | 2024-05-28 2:04PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSK241018C00017500 | 2024-05-28 2:34PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FSK250117C00017500 | 2024-05-28 3:34PM EDT | 2025-01-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240621P00017500 | 2024-05-03 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| FSK240719P00017500 | 2024-05-20 11:36AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSK241018P00017500 | 2024-05-23 2:13PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSK250117P00017500 | 2024-05-28 2:29PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.