Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,805.53 -2,623.14 (-3.78%) CMC Crypto 200
1,390.59 -51.04 (-3.54%)
FS KKR Capital Corp. (FSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240719C00015000 | 2024-05-22 11:35AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FSK241018C00015000 | 2024-06-03 11:10AM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FSK250117C00015000 | 2024-06-03 3:48PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240719P00015000 | 2024-03-18 3:50PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.00 | 0.00 | - | 101 | 196 | 99.90% |
| FSK241018P00015000 | 2024-05-20 11:37AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 12.50% |
| FSK250117P00015000 | 2024-05-22 3:55PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 366 | 12.50% |
© 2024 Yahoo. All rights reserved.