Singapore markets closed
Straits Times Index
3,300.69 +7.76 (+0.24%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,215.79 +1,562.67 (+2.45%) CMC Crypto 200
1,409.56 +96.93 (+7.39%)
Fidelity Select Health Care Svcs Port (FSHCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 121.26 | 121.26 | 121.26 | 121.26 | 121.26 | - |
| 01 May 2024 | 121.33 | 121.33 | 121.33 | 121.33 | 121.33 | - |
| 30 Apr 2024 | 124.27 | 124.27 | 124.27 | 124.27 | 124.27 | - |
| 29 Apr 2024 | 124.76 | 124.76 | 124.76 | 124.76 | 124.76 | - |
| 26 Apr 2024 | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | - |
| 25 Apr 2024 | 125.36 | 125.36 | 125.36 | 125.36 | 125.36 | - |
| 24 Apr 2024 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | - |
| 23 Apr 2024 | 125.83 | 125.83 | 125.83 | 125.83 | 125.83 | - |
| 22 Apr 2024 | 125.18 | 125.18 | 125.18 | 125.18 | 125.18 | - |
| 19 Apr 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | - |
| 18 Apr 2024 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | - |
| 17 Apr 2024 | 123.09 | 123.09 | 123.09 | 123.09 | 123.09 | - |
| 16 Apr 2024 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | - |
| 15 Apr 2024 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | - |
| 12 Apr 2024 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | - |
| 12 Apr 2024 | 0.013 Dividend | |||||
| 12 Apr 2024 | 4.535 Capital gain | |||||
| 11 Apr 2024 | 128.07 | 128.07 | 128.07 | 128.07 | 123.52 | - |
| 10 Apr 2024 | 129.43 | 129.43 | 129.43 | 129.43 | 124.83 | - |
| 09 Apr 2024 | 131.07 | 131.07 | 131.07 | 131.07 | 126.42 | - |
| 08 Apr 2024 | 130.83 | 130.83 | 130.83 | 130.83 | 126.18 | - |
| 05 Apr 2024 | 130.87 | 130.87 | 130.87 | 130.87 | 126.22 | - |
| 04 Apr 2024 | 129.88 | 129.88 | 129.88 | 129.88 | 125.27 | - |
| 03 Apr 2024 | 131.07 | 131.07 | 131.07 | 131.07 | 126.42 | - |
| 02 Apr 2024 | 130.73 | 130.73 | 130.73 | 130.73 | 126.09 | - |
| 01 Apr 2024 | 136.28 | 136.28 | 136.28 | 136.28 | 131.44 | - |
| 28 Mar 2024 | 137.39 | 137.39 | 137.39 | 137.39 | 132.51 | - |
| 27 Mar 2024 | 136.81 | 136.81 | 136.81 | 136.81 | 131.95 | - |
| 26 Mar 2024 | 135.37 | 135.37 | 135.37 | 135.37 | 130.56 | - |
| 25 Mar 2024 | 134.49 | 134.49 | 134.49 | 134.49 | 129.71 | - |
| 22 Mar 2024 | 134.73 | 134.73 | 134.73 | 134.73 | 129.95 | - |
| 21 Mar 2024 | 135.31 | 135.31 | 135.31 | 135.31 | 130.50 | - |
| 20 Mar 2024 | 135.77 | 135.77 | 135.77 | 135.77 | 130.95 | - |
| 19 Mar 2024 | 135.96 | 135.96 | 135.96 | 135.96 | 131.13 | - |
| 18 Mar 2024 | 134.42 | 134.42 | 134.42 | 134.42 | 129.65 | - |
| 15 Mar 2024 | 134.10 | 134.10 | 134.10 | 134.10 | 129.34 | - |
| 14 Mar 2024 | 133.91 | 133.91 | 133.91 | 133.91 | 129.15 | - |
| 13 Mar 2024 | 133.63 | 133.63 | 133.63 | 133.63 | 128.88 | - |
| 12 Mar 2024 | 134.37 | 134.37 | 134.37 | 134.37 | 129.60 | - |
| 11 Mar 2024 | 134.73 | 134.73 | 134.73 | 134.73 | 129.95 | - |
| 08 Mar 2024 | 133.94 | 133.94 | 133.94 | 133.94 | 129.18 | - |
| 07 Mar 2024 | 134.21 | 134.21 | 134.21 | 134.21 | 129.44 | - |
| 06 Mar 2024 | 133.14 | 133.14 | 133.14 | 133.14 | 128.41 | - |
| 05 Mar 2024 | 132.43 | 132.43 | 132.43 | 132.43 | 127.73 | - |
| 04 Mar 2024 | 133.78 | 133.78 | 133.78 | 133.78 | 129.03 | - |
| 01 Mar 2024 | 133.61 | 133.61 | 133.61 | 133.61 | 128.87 | - |
| 29 Feb 2024 | 134.38 | 134.38 | 134.38 | 134.38 | 129.61 | - |
| 28 Feb 2024 | 134.98 | 134.98 | 134.98 | 134.98 | 130.19 | - |
| 27 Feb 2024 | 135.92 | 135.92 | 135.92 | 135.92 | 131.09 | - |
| 26 Feb 2024 | 135.92 | 135.92 | 135.92 | 135.92 | 131.09 | - |
| 23 Feb 2024 | 136.55 | 136.55 | 136.55 | 136.55 | 131.70 | - |
| 22 Feb 2024 | 135.97 | 135.97 | 135.97 | 135.97 | 131.14 | - |
| 21 Feb 2024 | 135.57 | 135.57 | 135.57 | 135.57 | 130.76 | - |
| 20 Feb 2024 | 135.75 | 135.75 | 135.75 | 135.75 | 130.93 | - |
| 16 Feb 2024 | 136.07 | 136.07 | 136.07 | 136.07 | 131.24 | - |
| 15 Feb 2024 | 135.97 | 135.97 | 135.97 | 135.97 | 131.14 | - |
| 14 Feb 2024 | 135.09 | 135.09 | 135.09 | 135.09 | 130.29 | - |
| 13 Feb 2024 | 134.28 | 134.28 | 134.28 | 134.28 | 129.51 | - |
| 12 Feb 2024 | 135.81 | 135.81 | 135.81 | 135.81 | 130.99 | - |
| 09 Feb 2024 | 134.61 | 134.61 | 134.61 | 134.61 | 129.83 | - |
| 08 Feb 2024 | 133.64 | 133.64 | 133.64 | 133.64 | 128.89 | - |
| 07 Feb 2024 | 133.11 | 133.11 | 133.11 | 133.11 | 128.38 | - |
| 06 Feb 2024 | 131.47 | 131.47 | 131.47 | 131.47 | 126.80 | - |
| 05 Feb 2024 | 129.89 | 129.89 | 129.89 | 129.89 | 125.28 | - |
| 02 Feb 2024 | 131.65 | 131.65 | 131.65 | 131.65 | 126.97 | - |
| 01 Feb 2024 | 131.01 | 131.01 | 131.01 | 131.01 | 126.36 | - |
| 31 Jan 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 125.72 | - |
| 30 Jan 2024 | 129.56 | 129.56 | 129.56 | 129.56 | 124.96 | - |
| 29 Jan 2024 | 129.38 | 129.38 | 129.38 | 129.38 | 124.79 | - |
| 26 Jan 2024 | 128.88 | 128.88 | 128.88 | 128.88 | 124.30 | - |
| 25 Jan 2024 | 128.03 | 128.03 | 128.03 | 128.03 | 123.48 | - |
| 24 Jan 2024 | 130.63 | 130.63 | 130.63 | 130.63 | 125.99 | - |
| 23 Jan 2024 | 131.34 | 131.34 | 131.34 | 131.34 | 126.68 | - |
| 22 Jan 2024 | 131.40 | 131.40 | 131.40 | 131.40 | 126.73 | - |
| 19 Jan 2024 | 129.76 | 129.76 | 129.76 | 129.76 | 125.15 | - |
| 18 Jan 2024 | 131.58 | 131.58 | 131.58 | 131.58 | 126.91 | - |
| 17 Jan 2024 | 132.83 | 132.83 | 132.83 | 132.83 | 128.11 | - |
| 16 Jan 2024 | 133.23 | 133.23 | 133.23 | 133.23 | 128.50 | - |
| 12 Jan 2024 | 132.97 | 132.97 | 132.97 | 132.97 | 128.25 | - |
| 11 Jan 2024 | 135.28 | 135.28 | 135.28 | 135.28 | 130.48 | - |
| 10 Jan 2024 | 135.06 | 135.06 | 135.06 | 135.06 | 130.26 | - |
| 09 Jan 2024 | 135.33 | 135.33 | 135.33 | 135.33 | 130.52 | - |
| 08 Jan 2024 | 135.45 | 135.45 | 135.45 | 135.45 | 130.64 | - |
| 05 Jan 2024 | 134.59 | 134.59 | 134.59 | 134.59 | 129.81 | - |
| 04 Jan 2024 | 135.49 | 135.49 | 135.49 | 135.49 | 130.68 | - |
| 03 Jan 2024 | 134.96 | 134.96 | 134.96 | 134.96 | 130.17 | - |
| 02 Jan 2024 | 136.05 | 136.05 | 136.05 | 136.05 | 131.22 | - |
| 29 Dec 2023 | 133.22 | 133.22 | 133.22 | 133.22 | 128.49 | - |
| 28 Dec 2023 | 133.08 | 133.08 | 133.08 | 133.08 | 128.35 | - |
| 27 Dec 2023 | 132.91 | 132.91 | 132.91 | 132.91 | 128.19 | - |
| 26 Dec 2023 | 132.85 | 132.85 | 132.85 | 132.85 | 128.13 | - |
| 22 Dec 2023 | 132.36 | 132.36 | 132.36 | 132.36 | 127.66 | - |
| 21 Dec 2023 | 132.06 | 132.06 | 132.06 | 132.06 | 127.37 | - |
| 21 Dec 2023 | 0.462 Dividend | |||||
| 21 Dec 2023 | 0.301 Capital gain | |||||
| 20 Dec 2023 | 131.05 | 131.05 | 131.05 | 131.05 | 125.66 | - |
| 19 Dec 2023 | 132.70 | 132.70 | 132.70 | 132.70 | 127.24 | - |
| 18 Dec 2023 | 132.01 | 132.01 | 132.01 | 132.01 | 126.58 | - |
| 15 Dec 2023 | 131.86 | 131.86 | 131.86 | 131.86 | 126.44 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.