Singapore markets open in 3 hours 18 minutes

Fidelity Select Materials (FSDPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
98.97+0.04 (+0.04%)
At close: 05:22PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 202498.9398.9398.9398.9398.93-
30 Apr 202498.6498.6498.6498.6498.64-
29 Apr 2024100.76100.76100.76100.76100.76-
26 Apr 2024100.07100.07100.07100.07100.07-
25 Apr 202499.0199.0199.0199.0199.01-
24 Apr 202498.5998.5998.5998.5998.59-
23 Apr 202498.6198.6198.6198.6198.61-
22 Apr 202499.3099.3099.3099.3099.30-
19 Apr 202498.9698.9698.9698.9698.96-
18 Apr 202498.9398.9398.9398.9398.93-
17 Apr 202498.8898.8898.8898.8898.88-
16 Apr 202498.9498.9498.9498.9498.94-
15 Apr 202499.3199.3199.3199.3199.31-
12 Apr 202499.7299.7299.7299.7299.72-
12 Apr 20240.11 Dividend
12 Apr 20243.185 Capital gain
11 Apr 2024104.86104.86104.86104.86101.57-
10 Apr 2024105.10105.10105.10105.10101.80-
09 Apr 2024106.75106.75106.75106.75103.40-
08 Apr 2024105.95105.95105.95105.95102.62-
05 Apr 2024105.97105.97105.97105.97102.64-
04 Apr 2024105.26105.26105.26105.26101.95-
03 Apr 2024106.54106.54106.54106.54103.19-
02 Apr 2024105.57105.57105.57105.57102.25-
01 Apr 2024106.00106.00106.00106.00102.67-
28 Mar 2024105.78105.78105.78105.78102.46-
27 Mar 2024105.82105.82105.82105.82102.49-
26 Mar 2024104.13104.13104.13104.13100.86-
25 Mar 2024104.33104.33104.33104.33101.05-
22 Mar 2024104.24104.24104.24104.24100.96-
21 Mar 2024104.67104.67104.67104.67101.38-
20 Mar 2024104.46104.46104.46104.46101.18-
19 Mar 2024103.12103.12103.12103.1299.88-
18 Mar 2024103.23103.23103.23103.2399.99-
15 Mar 2024103.18103.18103.18103.1899.94-
14 Mar 2024102.69102.69102.69102.6999.46-
13 Mar 2024103.32103.32103.32103.32100.07-
12 Mar 2024101.83101.83101.83101.8398.63-
11 Mar 2024101.77101.77101.77101.7798.57-
08 Mar 2024101.15101.15101.15101.1597.97-
07 Mar 2024101.49101.49101.49101.4998.30-
06 Mar 202499.8799.8799.8799.8796.73-
05 Mar 202499.1899.1899.1899.1896.06-
04 Mar 202499.4899.4899.4899.4896.35-
01 Mar 202498.7098.7098.7098.7095.60-
29 Feb 202498.3498.3498.3498.3495.25-
28 Feb 202498.7398.7398.7398.7395.63-
27 Feb 202498.4698.4698.4698.4695.37-
26 Feb 202498.4698.4698.4698.4695.37-
23 Feb 202498.9198.9198.9198.9195.80-
22 Feb 202498.5998.5998.5998.5995.49-
21 Feb 202497.2597.2597.2597.2594.19-
20 Feb 202496.5196.5196.5196.5193.48-
16 Feb 202496.9296.9296.9296.9293.87-
15 Feb 202496.4996.4996.4996.4993.46-
14 Feb 202494.4594.4594.4594.4591.48-
13 Feb 202494.1594.1594.1594.1591.19-
12 Feb 202496.2196.2196.2196.2193.19-
09 Feb 202495.3295.3295.3295.3292.32-
08 Feb 202494.9194.9194.9194.9191.93-
07 Feb 202495.0395.0395.0395.0392.04-
06 Feb 202494.5294.5294.5294.5291.55-
05 Feb 202492.9492.9492.9492.9490.02-
02 Feb 202494.9194.9194.9194.9191.93-
01 Feb 202495.5695.5695.5695.5692.56-
31 Jan 202494.1594.1594.1594.1591.19-
30 Jan 202495.6595.6595.6595.6592.64-
29 Jan 202495.2695.2695.2695.2692.27-
26 Jan 202494.6994.6994.6994.6991.71-
25 Jan 202494.6294.6294.6294.6291.65-
24 Jan 202493.6193.6193.6193.6190.67-
23 Jan 202494.6994.6994.6994.6991.71-
22 Jan 202493.8193.8193.8193.8190.86-
19 Jan 202493.5193.5193.5193.5190.57-
18 Jan 202493.0293.0293.0293.0290.10-
17 Jan 202492.4592.4592.4592.4589.54-
16 Jan 202493.3493.3493.3493.3490.41-
12 Jan 202494.2594.2594.2594.2591.29-
11 Jan 202494.2094.2094.2094.2091.24-
10 Jan 202494.3594.3594.3594.3591.39-
09 Jan 202494.4694.4694.4694.4691.49-
08 Jan 202495.7095.7095.7095.7092.69-
05 Jan 202495.2695.2695.2695.2692.27-
04 Jan 202495.0595.0595.0595.0592.06-
03 Jan 202495.5395.5395.5395.5392.53-
02 Jan 202496.7696.7696.7696.7693.72-
29 Dec 202396.9096.9096.9096.9093.86-
28 Dec 202397.5097.5097.5097.5094.44-
27 Dec 202398.0498.0498.0498.0494.96-
26 Dec 202397.8797.8797.8797.8794.79-
22 Dec 202397.2597.2597.2597.2594.19-
21 Dec 202396.5996.5996.5996.5993.55-
21 Dec 20231.283 Dividend
20 Dec 202396.7496.7496.7496.7492.46-
19 Dec 202398.2198.2198.2198.2193.86-
18 Dec 202397.0697.0697.0697.0692.76-
15 Dec 202396.7796.7796.7796.7792.49-
14 Dec 202397.1497.1497.1497.1492.84-
13 Dec 202394.9394.9394.9394.9390.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...