Singapore markets closed

Nuveen Small Cap Value R6 (FSCWX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.27+0.12 (+0.41%)
At close: 08:00PM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202429.2729.2729.2729.2729.27-
25 Apr 202429.1529.1529.1529.1529.15-
24 Apr 202429.3829.3829.3829.3829.38-
23 Apr 202429.3329.3329.3329.3329.33-
22 Apr 202428.9328.9328.9328.9328.93-
19 Apr 202428.7228.7228.7228.7228.72-
18 Apr 202428.4028.4028.4028.4028.40-
17 Apr 202428.4028.4028.4028.4028.40-
16 Apr 202428.6228.6228.6228.6228.62-
15 Apr 202428.8328.8328.8328.8328.83-
12 Apr 202429.1129.1129.1129.1129.11-
11 Apr 202429.4829.4829.4829.4829.48-
10 Apr 202429.4529.4529.4529.4529.45-
09 Apr 202430.2830.2830.2830.2830.28-
08 Apr 202430.2030.2030.2030.2030.20-
05 Apr 202430.0430.0430.0430.0430.04-
04 Apr 202429.8729.8729.8729.8729.87-
03 Apr 202430.1130.1130.1130.1130.11-
02 Apr 202429.9829.9829.9829.9829.98-
01 Apr 202430.2930.2930.2930.2930.29-
28 Mar 202430.6630.6630.6630.6630.66-
27 Mar 202430.4030.4030.4030.4030.40-
26 Mar 202429.7329.7329.7329.7329.73-
25 Mar 202429.8029.8029.8029.8029.80-
22 Mar 202429.7629.7629.7629.7629.76-
21 Mar 202430.0930.0930.0930.0930.09-
20 Mar 202429.8029.8029.8029.8029.80-
19 Mar 202429.2429.2429.2429.2429.24-
18 Mar 202428.9928.9928.9928.9928.99-
15 Mar 202429.1029.1029.1029.1029.10-
14 Mar 202429.0029.0029.0029.0029.00-
13 Mar 202429.4729.4729.4729.4729.47-
12 Mar 202429.4029.4029.4029.4029.40-
11 Mar 202429.3829.3829.3829.3829.38-
08 Mar 202429.4229.4229.4229.4229.42-
07 Mar 202429.4529.4529.4529.4529.45-
06 Mar 202429.2729.2729.2729.2729.27-
05 Mar 202429.1629.1629.1629.1629.16-
04 Mar 202429.1929.1929.1929.1929.19-
01 Mar 202429.2129.2129.2129.2129.21-
29 Feb 202429.0329.0329.0329.0329.03-
28 Feb 202428.7128.7128.7128.7128.71-
27 Feb 202428.8728.8728.8728.8728.87-
26 Feb 202428.7028.7028.7028.7028.70-
23 Feb 202428.7028.7028.7028.7028.70-
22 Feb 202428.5628.5628.5628.5628.56-
21 Feb 202428.3928.3928.3928.3928.39-
20 Feb 202428.4028.4028.4028.4028.40-
16 Feb 202428.6828.6828.6828.6828.68-
15 Feb 202428.9228.9228.9228.9228.92-
14 Feb 202428.2528.2528.2528.2528.25-
13 Feb 202427.6527.6527.6527.6527.65-
12 Feb 202428.7628.7628.7628.7628.76-
09 Feb 202428.3528.3528.3528.3528.35-
08 Feb 202428.0528.0528.0528.0528.05-
07 Feb 202427.7527.7527.7527.7527.75-
06 Feb 202427.9227.9227.9227.9227.92-
05 Feb 202427.7927.7927.7927.7927.79-
02 Feb 202428.2428.2428.2428.2428.24-
01 Feb 202428.3228.3228.3228.3228.32-
31 Jan 202428.1228.1228.1228.1228.12-
30 Jan 202428.8528.8528.8528.8528.85-
29 Jan 202428.8928.8928.8928.8928.89-
26 Jan 202428.5428.5428.5428.5428.54-
25 Jan 202428.5128.5128.5128.5128.51-
24 Jan 202428.3928.3928.3928.3928.39-
23 Jan 202428.4828.4828.4828.4828.48-
22 Jan 202428.6428.6428.6428.6428.64-
19 Jan 202428.1528.1528.1528.1528.15-
18 Jan 202427.8327.8327.8327.8327.83-
17 Jan 202427.6427.6427.6427.6427.64-
16 Jan 202427.8227.8227.8227.8227.82-
12 Jan 202428.1328.1328.1328.1328.13-
11 Jan 202428.1928.1928.1928.1928.19-
10 Jan 202428.3128.3128.3128.3128.31-
09 Jan 202428.2828.2828.2828.2828.28-
08 Jan 202428.6028.6028.6028.6028.60-
05 Jan 202428.2128.2128.2128.2128.21-
04 Jan 202428.1728.1728.1728.1728.17-
03 Jan 202428.2428.2428.2428.2428.24-
02 Jan 202428.9628.9628.9628.9628.96-
29 Dec 202329.0329.0329.0329.0329.03-
28 Dec 202329.3629.3629.3629.3629.36-
28 Dec 20230.334 Dividend
27 Dec 202329.7529.7529.7529.7529.42-
26 Dec 202329.7529.7529.7529.7529.42-
22 Dec 202329.4129.4129.4129.4129.08-
21 Dec 202329.1629.1629.1629.1628.83-
20 Dec 202328.8128.8128.8128.8128.49-
19 Dec 202329.2429.2429.2429.2428.91-
18 Dec 202328.7728.7728.7728.7728.45-
15 Dec 202328.7328.7328.7328.7328.41-
14 Dec 202329.0229.0229.0229.0228.69-
13 Dec 202328.3828.3828.3828.3828.06-
12 Dec 202327.5027.5027.5027.5027.19-
11 Dec 202327.5827.5827.5827.5827.27-
08 Dec 202327.5527.5527.5527.5527.24-
07 Dec 202327.3527.3527.3527.3527.04-
06 Dec 202327.0627.0627.0627.0626.76-
05 Dec 202327.1727.1727.1727.1726.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...