Singapore markets close in 5 hours 34 minutes
Straits Times Index
3,303.82 +11.13 (+0.34%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,169.96 +406.93 (+2.29%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,514.05 -2,517.34 (-4.19%) CMC Crypto 200
1,261.03 -78.03 (-5.83%)
Foresight Autonomous Holdings Ltd. (FRSX)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSX240517C00002500 | 2024-04-08 1:11PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 997 | 271.88% |
| FRSX240517C00005000 | 2024-02-09 12:53PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 74 | 412.50% |
| FRSX240517C00007500 | 2023-12-06 10:30AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 21 | 546.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSX240517P00002500 | 2023-10-23 11:55AM EDT | 2.50 | 1.00 | 0.90 | 1.05 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.