Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,474.99 -2.91 (-0.05%) Dow
39,130.35 +2.55 (+0.01%) Nasdaq
17,838.07 +32.91 (+0.18%) Bitcoin USD
61,686.86 +615.75 (+1.01%) CMC Crypto 200
1,287.91 +21.76 (+1.72%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:92.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240816C00092500 | 2024-01-02 12:58PM EDT | 2024-08-16 | 11.10 | 8.20 | 9.50 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240816P00092500 | 2024-04-15 10:56AM EDT | 2024-08-16 | 4.90 | 0.00 | 1.05 | 0.00 | - | 5 | 31 | 55.71% |
© 2024 Yahoo. All rights reserved.