Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.49 -4.81 (-0.09%) Dow
39,134.44 +22.28 (+0.06%) Nasdaq
17,735.35 +17.69 (+0.10%) Bitcoin USD
60,763.78 -1,132.48 (-1.83%) CMC Crypto 200
1,265.37 -18.41 (-1.43%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240816C00195000 | 2024-06-20 3:31PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.55 | 0.00 | - | - | 11 | 56.74% |
| FRPT240920C00195000 | 2024-06-21 1:45PM EDT | 2024-09-20 | 0.54 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 51.61% |
| FRPT250321C00195000 | 2024-06-13 3:30PM EDT | 2025-03-21 | 3.00 | 3.20 | 4.00 | 0.00 | - | 2 | 9 | 44.51% |
| FRPT250718C00195000 | 2024-06-12 9:30AM EDT | 2025-07-18 | 6.70 | 4.90 | 7.30 | 0.00 | - | - | 1 | 45.63% |
| FRPT251219C00195000 | 2024-06-04 11:48AM EDT | 2025-12-19 | 10.70 | 8.70 | 10.80 | 0.00 | - | 500 | 765 | 45.28% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.