Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.19 -3.11 (-0.06%) Dow
39,131.49 +19.33 (+0.05%) Nasdaq
17,745.44 +27.79 (+0.16%) Bitcoin USD
60,780.98 -1,145.14 (-1.85%) CMC Crypto 200
1,263.02 -20.76 (-1.62%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240816C00190000 | 2024-06-20 3:41PM EDT | 2024-08-16 | 0.55 | 0.05 | 0.75 | 0.00 | - | - | 5 | 56.59% |
| FRPT241115C00190000 | 2024-06-18 2:11PM EDT | 2024-11-15 | 2.51 | 1.30 | 1.85 | 0.00 | - | - | 2 | 47.05% |
| FRPT241220C00190000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 2.90 | 1.65 | 2.45 | 0.00 | - | 1 | 1 | 45.44% |
| FRPT250321C00190000 | 2024-06-20 12:47PM EDT | 2025-03-21 | 4.10 | 3.70 | 4.50 | 0.00 | - | 3 | 9 | 44.46% |
| FRPT250718C00190000 | 2024-06-12 9:30AM EDT | 2025-07-18 | 7.30 | 5.80 | 7.70 | 0.00 | - | 1 | 3 | 45.01% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.