Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.79 -3.51 (-0.06%) Dow
39,137.37 +25.21 (+0.06%) Nasdaq
17,742.45 +24.80 (+0.14%) Bitcoin USD
60,802.82 -1,126.32 (-1.82%) CMC Crypto 200
1,263.69 -20.09 (-1.56%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240920C00185000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| FRPT241220C00185000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 3.00 | 2.05 | 2.85 | 0.00 | - | 1 | 3 | 45.33% |
| FRPT250117C00185000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 2.75 | 1.65 | 4.90 | 0.00 | - | - | 10 | 50.18% |
| FRPT250321C00185000 | 2024-06-13 2:40PM EDT | 2025-03-21 | 4.10 | 4.10 | 5.10 | 0.00 | - | 2 | 2 | 44.54% |
| FRPT250718C00185000 | 2024-05-15 12:32PM EDT | 2025-07-18 | 8.20 | 4.10 | 8.30 | 0.00 | - | - | 13 | 44.74% |
| FRPT251219C00185000 | 2024-06-13 2:25PM EDT | 2025-12-19 | 10.10 | 10.10 | 12.50 | 0.00 | - | 3 | 0 | 45.46% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.