Singapore markets open in 5 hours 52 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.38 -3.92 (-0.07%) Dow
39,145.06 +32.90 (+0.08%) Nasdaq
17,739.43 +21.78 (+0.12%) Bitcoin USD
60,785.82 -1,391.86 (-2.24%) CMC Crypto 200
1,266.13 -17.65 (-1.37%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240816C00155000 | 2024-03-06 10:30AM EDT | 2024-08-16 | 2.20 | 2.30 | 2.65 | 0.00 | - | 1 | 1 | 53.20% |
| FRPT240920C00155000 | 2024-06-11 12:45PM EDT | 2024-09-20 | 3.30 | 2.20 | 2.95 | 0.00 | - | 3 | 8 | 43.84% |
| FRPT250117C00155000 | 2024-06-04 1:52PM EDT | 2025-01-17 | 9.20 | 6.70 | 7.80 | 0.00 | - | 3 | 25 | 43.69% |
| FRPT250718C00155000 | 2024-03-22 9:30AM EDT | 2025-07-18 | 10.80 | 6.50 | 7.50 | 0.00 | - | 1 | 1 | 31.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT251219P00155000 | 2024-05-31 2:15PM EDT | 2025-12-19 | 37.50 | 34.20 | 38.50 | 0.00 | - | 1 | 1 | 32.53% |
© 2024 Yahoo. All rights reserved.