Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.63 -3.67 (-0.07%) Dow
39,138.65 +26.49 (+0.07%) Nasdaq
17,740.92 +23.27 (+0.13%) Bitcoin USD
60,802.82 -1,126.32 (-1.82%) CMC Crypto 200
1,263.69 -20.09 (-1.56%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 2.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 2.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 3.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 4.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 4.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 100.00 | 6.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 11.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 20.95 | 0.00 | - | 1 | 2 |
| 10.60 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.