Singapore markets close in 2 hours 18 minutes
Straits Times Index
3,294.73 -10.26 (-0.31%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,467.21 +90.68 (+0.47%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,831.45 -136.88 (-0.21%) CMC Crypto 200
1,379.24 +5.40 (+0.39%)
JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00030000 | 2024-05-16 11:38AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FROG240621C00030000 | 2024-05-16 3:39PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FROG240920C00030000 | 2024-05-16 12:06PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FROG241220C00030000 | 2024-05-16 3:04PM EDT | 2024-12-20 | 7.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517P00030000 | 2024-05-15 3:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FROG240621P00030000 | 2024-05-16 3:11PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| FROG240920P00030000 | 2024-05-16 3:28PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| FROG241220P00030000 | 2024-05-15 11:16AM EDT | 2024-12-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.