Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,289.94 -2.75 (-0.08%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,199.02 +435.99 (+2.46%) FTSE 100
8,141.39 +20.15 (+0.25%) Bitcoin USD
57,712.88 -226.79 (-0.39%) CMC Crypto 200
1,265.37 -5.37 (-0.42%)
JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00020000 | 2024-02-15 2:18PM EDT | 20.00 | 28.00 | 21.70 | 24.30 | 0.00 | - | 7 | 6 | 456.06% |
| FROG240517C00025000 | 2024-04-18 9:58AM EDT | 25.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FROG240517C00030000 | 2024-04-17 1:28PM EDT | 30.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FROG240517C00032500 | 2024-04-30 1:23PM EDT | 32.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FROG240517C00035000 | 2024-05-01 3:02PM EDT | 35.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FROG240517C00037500 | 2024-05-01 3:00PM EDT | 37.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| FROG240517C00040000 | 2024-05-01 3:02PM EDT | 40.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 1.56% |
| FROG240517C00042500 | 2024-05-01 3:40PM EDT | 42.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 12.50% |
| FROG240517C00045000 | 2024-05-01 3:54PM EDT | 45.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| FROG240517C00047500 | 2024-05-01 9:59AM EDT | 47.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FROG240517C00050000 | 2024-05-01 3:19PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| FROG240517C00052500 | 2024-05-01 10:28AM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FROG240517C00055000 | 2024-04-26 9:44AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FROG240517C00057500 | 2024-04-29 2:33PM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FROG240517C00060000 | 2024-03-28 3:31PM EDT | 60.00 | 0.62 | 0.00 | 0.45 | 0.00 | - | 101 | 130 | 118.36% |
| FROG240517C00065000 | 2024-04-29 12:15PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FROG240517C00070000 | 2024-04-25 3:46PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517P00017500 | 2024-02-16 10:30AM EDT | 17.50 | 0.13 | 0.00 | 2.20 | 0.00 | - | 5 | 8 | 337.11% |
| FROG240517P00020000 | 2024-02-16 10:30AM EDT | 20.00 | 0.37 | 0.00 | 1.05 | 0.00 | - | 5 | 5 | 235.94% |
| FROG240517P00022500 | 2024-04-19 9:46AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FROG240517P00025000 | 2024-02-26 3:54PM EDT | 25.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 12 | 50 | 141.99% |
| FROG240517P00027500 | 2024-04-22 3:58PM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| FROG240517P00030000 | 2024-04-25 11:18AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FROG240517P00032500 | 2024-04-26 3:00PM EDT | 32.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| FROG240517P00035000 | 2024-05-01 3:56PM EDT | 35.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| FROG240517P00037500 | 2024-05-01 12:35PM EDT | 37.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FROG240517P00040000 | 2024-05-01 12:55PM EDT | 40.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FROG240517P00042500 | 2024-05-01 3:02PM EDT | 42.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FROG240517P00045000 | 2024-04-30 10:14AM EDT | 45.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FROG240517P00047500 | 2024-04-24 3:16PM EDT | 47.50 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FROG240517P00050000 | 2024-05-01 9:59AM EDT | 50.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.