Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,195.84 +1,389.31 (+2.11%) CMC Crypto 200
1,375.21 +1.36 (+0.10%)
JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00025000 | 2024-05-10 9:33AM EDT | 2024-05-17 | 9.00 | 8.20 | 8.80 | 0.00 | - | 1 | 22 | 472.66% |
| FROG240621C00025000 | 2024-04-25 10:54AM EDT | 2024-06-21 | 14.70 | 8.20 | 8.70 | 0.00 | - | 1 | 60 | 76.07% |
| FROG240920C00025000 | 2024-05-10 11:52AM EDT | 2024-09-20 | 9.40 | 8.80 | 9.50 | 0.00 | - | 23 | 35 | 57.32% |
| FROG241220C00025000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 11.30 | 10.20 | 10.50 | 0.00 | - | 2 | 60 | 61.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517P00025000 | 2024-05-13 10:20AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 50 | 253.13% |
| FROG240621P00025000 | 2024-05-10 10:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 64 | 74.12% |
| FROG240920P00025000 | 2024-05-14 9:59AM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 2 | 79 | 45.70% |
| FROG241220P00025000 | 2024-05-16 2:37PM EDT | 2024-12-20 | 1.21 | 1.15 | 1.30 | 0.00 | - | 1 | 127 | 46.78% |
© 2024 Yahoo. All rights reserved.