Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,567.99 -794.13 (-1.16%) CMC Crypto 200
1,422.43 -6.13 (-0.43%)
JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.38 | -0.88 | -26.99% | 21 | 191 | 2024-06-21 | 0.41 | +0.24 | +141.18% | 14 | 212 |
| 3.00 | -0.79 | -20.84% | 64 | 11 | 2024-07-19 | 0.60 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2024-08-16 | 1.30 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 22 | 72 | 2024-09-20 | 2.20 | +0.60 | +37.50% | 1 | 0 |
| 6.10 | -0.66 | -9.76% | 3 | 36 | 2024-12-20 | 2.60 | 0.00 | - | 15 | 115 |
© 2024 Yahoo. All rights reserved.