Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,291.42 +25.47 (+0.78%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,967.79 +429.98 (+2.32%) FTSE 100
8,422.17 +40.82 (+0.49%) Bitcoin USD
63,197.38 +1,793.19 (+2.92%) CMC Crypto 200
1,358.34 +0.33 (+0.02%)
JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00020000 | 2024-02-15 2:18PM EDT | 20.00 | 28.00 | 21.70 | 24.30 | 0.00 | - | 7 | 6 | 553.71% |
| FROG240517C00025000 | 2024-05-09 12:38PM EDT | 25.00 | 15.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FROG240517C00030000 | 2024-04-17 1:28PM EDT | 30.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FROG240517C00032500 | 2024-05-09 3:41PM EDT | 32.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FROG240517C00035000 | 2024-05-09 3:47PM EDT | 35.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| FROG240517C00037500 | 2024-05-09 3:44PM EDT | 37.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FROG240517C00040000 | 2024-05-09 3:59PM EDT | 40.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1,214 | 0 | 0.00% |
| FROG240517C00042500 | 2024-05-09 3:59PM EDT | 42.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 6.25% |
| FROG240517C00045000 | 2024-05-09 3:59PM EDT | 45.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1,681 | 0 | 12.50% |
| FROG240517C00047500 | 2024-05-09 3:59PM EDT | 47.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| FROG240517C00050000 | 2024-05-09 3:59PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 786 | 0 | 25.00% |
| FROG240517C00052500 | 2024-05-09 3:57PM EDT | 52.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 50.00% |
| FROG240517C00055000 | 2024-05-09 3:59PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 50.00% |
| FROG240517C00057500 | 2024-05-09 12:31PM EDT | 57.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| FROG240517C00060000 | 2024-05-09 3:57PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FROG240517C00065000 | 2024-04-29 12:15PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FROG240517C00070000 | 2024-04-25 3:46PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517P00017500 | 2024-02-16 10:30AM EDT | 17.50 | 0.13 | 0.00 | 2.20 | 0.00 | - | 5 | 8 | 486.72% |
| FROG240517P00020000 | 2024-02-16 10:30AM EDT | 20.00 | 0.37 | 0.00 | 1.05 | 0.00 | - | 5 | 5 | 343.16% |
| FROG240517P00022500 | 2024-04-19 9:46AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FROG240517P00025000 | 2024-05-09 12:31PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| FROG240517P00027500 | 2024-05-09 3:59PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| FROG240517P00030000 | 2024-05-09 3:59PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| FROG240517P00032500 | 2024-05-09 3:59PM EDT | 32.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 798 | 0 | 50.00% |
| FROG240517P00035000 | 2024-05-09 3:59PM EDT | 35.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 25.00% |
| FROG240517P00037500 | 2024-05-09 3:59PM EDT | 37.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4,849 | 0 | 12.50% |
| FROG240517P00040000 | 2024-05-09 3:59PM EDT | 40.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 3.13% |
| FROG240517P00042500 | 2024-05-09 3:59PM EDT | 42.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| FROG240517P00045000 | 2024-05-09 3:59PM EDT | 45.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FROG240517P00047500 | 2024-05-09 3:59PM EDT | 47.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FROG240517P00050000 | 2024-05-09 12:23PM EDT | 50.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| FROG240517P00070000 | 2024-05-09 3:19PM EDT | 70.00 | 29.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.