Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,089.45 +431.69 (+0.62%) CMC Crypto 200
1,522.31 +33.77 (+2.27%)
Frontline plc (FRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621C00030000 | 2024-05-21 3:36PM EDT | 2024-06-21 | 0.77 | 0.70 | 0.80 | +0.42 | +120.00% | 86 | 427 | 36.57% |
| FRO240816C00030000 | 2024-05-21 3:52PM EDT | 2024-08-16 | 1.25 | 1.15 | 1.30 | 0.00 | - | 12 | 47 | 31.10% |
| FRO241115C00030000 | 2024-05-21 1:20PM EDT | 2024-11-15 | 2.00 | 0.60 | 3.90 | 0.00 | - | 22 | 125 | 54.08% |
| FRO250117C00030000 | 2024-05-20 9:48AM EDT | 2025-01-17 | 2.19 | 0.75 | 4.30 | 0.00 | - | 9 | 419 | 50.78% |
| FRO260116C00030000 | 2024-05-20 12:14PM EDT | 2026-01-16 | 3.50 | 3.50 | 4.70 | 0.00 | - | 5 | 385 | 34.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO250117P00030000 | 2024-05-10 3:34PM EDT | 2025-01-17 | 5.00 | 2.00 | 6.20 | 0.00 | - | - | 3 | 59.52% |
| FRO260116P00030000 | 2024-02-06 3:26PM EDT | 2026-01-16 | 12.10 | 8.50 | 12.20 | 0.00 | - | 1 | 2 | 66.72% |
© 2024 Yahoo. All rights reserved.