Singapore markets closed

Frontline plc (FRO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.96+0.86 (+3.06%)
As of 03:35PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRO240621C000200002024-05-21 2:57PM EDT20.009.107.8011.00+1.00+12.35%19106.06%
FRO240621C000210002024-05-16 12:06PM EDT21.006.606.609.300.00-22143.46%
FRO240621C000220002024-05-21 1:26PM EDT22.007.106.208.20+1.07+17.74%3771.29%
FRO240621C000230002024-05-21 9:30AM EDT23.005.605.006.80+0.30+5.66%3011195.02%
FRO240621C000240002024-05-21 2:56PM EDT24.005.254.405.80+0.43+8.92%312383.59%
FRO240621C000250002024-05-21 1:24PM EDT25.004.203.504.90+0.80+23.53%162076.27%
FRO240621C000260002024-05-21 1:20PM EDT26.004.182.453.80+1.33+46.67%3347961.04%
FRO240621C000270002024-05-21 2:46PM EDT27.002.502.253.50+0.50+25.00%742252.15%
FRO240621C000280002024-05-21 2:58PM EDT28.001.771.602.00+0.52+41.60%36234743.75%
FRO240621C000290002024-05-21 2:44PM EDT29.001.200.851.50+0.55+84.62%1905544.43%
FRO240621C000300002024-05-21 2:17PM EDT30.000.750.700.80+0.40+133.33%8542735.94%
FRO240621C000310002024-05-21 1:15PM EDT31.000.400.400.45+0.15+60.00%45534.08%
FRO240621C000320002024-05-21 2:42PM EDT32.000.300.000.30+0.25+500.00%16735.84%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRO240621P000160002024-04-18 3:16PM EDT16.001.080.001.000.00--2159.77%
FRO240621P000180002024-04-24 3:00PM EDT18.000.330.000.900.00-55129.79%
FRO240621P000200002024-05-21 9:30AM EDT20.000.310.000.90+0.05+19.23%230106.84%
FRO240621P000210002024-05-16 10:24AM EDT21.000.090.000.750.00-11490.92%
FRO240621P000220002024-05-21 9:35AM EDT22.000.100.000.250.00-1969260.74%
FRO240621P000230002024-05-21 9:30AM EDT23.000.460.000.40+0.31+206.67%23659.28%
FRO240621P000240002024-05-21 11:32AM EDT24.000.150.050.15-0.15-50.00%2621447.07%
FRO240621P000250002024-05-20 3:49PM EDT25.000.300.200.350.00-2219650.78%
FRO240621P000260002024-05-21 1:36PM EDT26.000.440.350.45-0.21-32.31%4016645.80%
FRO240621P000270002024-05-21 2:25PM EDT27.000.650.500.85-0.36-35.64%1615249.90%
FRO240621P000280002024-05-21 1:45PM EDT28.001.000.801.10-0.20-16.67%1614845.61%
FRO240621P000290002024-05-21 12:08PM EDT29.001.600.503.20-0.31-16.23%81153.52%