Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.49 +4.36 (+0.08%) Dow
39,847.18 +40.41 (+0.10%) Nasdaq
16,791.30 -3.57 (-0.02%) Bitcoin USD
70,289.09 +3,373.93 (+5.04%) CMC Crypto 200
1,535.78 +47.24 (+3.17%)
Frontline plc (FRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO250117C00003000 | 2023-06-27 11:31AM EDT | 2025-01-17 | 10.90 | 11.50 | 13.50 | 0.00 | - | 2 | 4 | 0.00% |
| FRO260116C00003000 | 2024-05-08 3:14PM EDT | 2026-01-16 | 22.20 | 23.90 | 27.70 | 0.00 | - | 1 | 0 | 102.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO260116P00003000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 0.25 | 0.05 | 0.80 | 0.00 | - | - | 5 | 124.22% |
© 2024 Yahoo. All rights reserved.