Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,600.48 +439.24 (+0.64%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Frontline plc (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621C00029000 | 2024-05-21 2:44PM EDT | 2024-06-21 | 1.20 | 0.70 | 1.50 | +0.55 | +84.62% | 190 | 55 | 45.22% |
| FRO241115C00029000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 1.85 | 2.50 | 3.50 | 0.00 | - | 1 | 19 | 43.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621P00029000 | 2024-05-21 12:08PM EDT | 2024-06-21 | 1.60 | 0.15 | 3.20 | -0.31 | -16.23% | 8 | 11 | 92.53% |
© 2024 Yahoo. All rights reserved.