Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,155.89 +11.76 (+0.14%) Bitcoin USD
57,582.94 -5,746.62 (-9.07%) CMC Crypto 200
1,231.03 -108.03 (-8.04%)
Frontline plc (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517C00027000 | 2024-04-23 1:34PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FRO240816C00027000 | 2024-04-30 12:03PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| FRO241115C00027000 | 2024-04-25 12:32PM EDT | 2024-11-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FRO260116C00027000 | 2024-03-04 1:30PM EDT | 2026-01-16 | 2.50 | 1.25 | 5.50 | 0.00 | - | 2 | 3 | 55.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517P00027000 | 2024-04-15 9:57AM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FRO240816P00027000 | 2024-04-08 11:43AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRO241115P00027000 | 2024-03-26 3:18PM EDT | 2024-11-15 | 4.56 | 3.00 | 7.20 | 0.00 | - | 1 | 1 | 71.68% |
| FRO260116P00027000 | 2024-02-13 2:26PM EDT | 2026-01-16 | 9.80 | 5.50 | 10.00 | 0.00 | - | - | 1 | 63.50% |
© 2024 Yahoo. All rights reserved.