Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,150.84 +6.71 (+0.08%) Bitcoin USD
57,286.77 -4,758.78 (-7.67%) CMC Crypto 200
1,236.58 -102.49 (-7.65%)
Frontline plc (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517C00026000 | 2024-04-30 3:17PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| FRO240621C00026000 | 2024-04-30 3:17PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| FRO240816C00026000 | 2024-04-23 3:57PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FRO241115C00026000 | 2024-04-11 9:58AM EDT | 2024-11-15 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517P00026000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRO240816P00026000 | 2024-04-08 3:44PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRO241115P00026000 | 2024-04-02 3:53PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.