Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,696.88 -250.05 (-0.64%) Hang Seng
19,225.26 +4.64 (+0.02%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,097.11 -895.03 (-1.26%) CMC Crypto 200
1,524.82 +36.28 (+2.44%)
Frontline plc (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +0.80 | +23.53% | 1 | 620 | 2024-06-21 | 0.30 | 0.00 | - | 22 | 196 |
| - | - | - | - | - | 2024-07-19 | 0.70 | 0.00 | - | - | 4 |
| 4.07 | +0.87 | +27.19% | 5 | 466 | 2024-08-16 | 0.75 | -0.15 | -16.67% | 21 | 63 |
| 4.35 | 0.00 | - | 2 | 4 | 2024-11-15 | 4.00 | 0.00 | - | 1 | 7 |
| 5.20 | +0.66 | +14.54% | 764 | 7,167 | 2025-01-17 | 2.15 | 0.00 | - | 30 | 86 |
| 6.40 | +0.50 | +8.47% | 25 | 339 | 2026-01-16 | 5.59 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.