Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,112.64 +4,093.73 (+6.11%) CMC Crypto 200
1,543.64 +55.10 (+3.71%)
Frontline plc (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 1.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18.00 | 0.33 | 0.00 | - | 5 | 5 |
| 8.10 | 0.00 | - | 1 | 9 | 20.00 | 0.26 | 0.00 | - | 2 | 30 |
| 6.60 | 0.00 | - | 2 | 2 | 21.00 | 0.09 | 0.00 | - | 1 | 14 |
| 6.03 | 0.00 | - | 1 | 7 | 22.00 | 0.10 | 0.00 | - | 2 | 692 |
| 5.30 | 0.00 | - | 20 | 111 | 23.00 | 0.15 | 0.00 | - | 10 | 36 |
| 4.82 | 0.00 | - | 11 | 123 | 24.00 | 0.30 | 0.00 | - | 24 | 214 |
| 3.40 | 0.00 | - | 24 | 620 | 25.00 | 0.30 | 0.00 | - | 22 | 196 |
| 2.85 | 0.00 | - | 133 | 479 | 26.00 | 0.65 | 0.00 | - | 65 | 166 |
| 2.00 | 0.00 | - | 58 | 422 | 27.00 | 1.01 | 0.00 | - | 32 | 152 |
| 1.25 | 0.00 | - | 16 | 347 | 28.00 | 1.20 | 0.00 | - | 143 | 148 |
| 0.65 | 0.00 | - | 32 | 55 | 29.00 | 1.91 | 0.00 | - | 11 | 11 |
| 0.35 | 0.00 | - | 111 | 427 | 30.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 55 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 7 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.