Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,160.91 +16.78 (+0.21%) Bitcoin USD
57,175.21 -6,044.02 (-9.56%) CMC Crypto 200
1,238.90 -100.16 (-7.48%)
Frontline plc (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517C00025000 | 2024-04-30 2:42PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| FRO240621C00025000 | 2024-04-30 2:42PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FRO240816C00025000 | 2024-04-30 1:43PM EDT | 2024-08-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FRO241115C00025000 | 2024-03-25 11:51AM EDT | 2024-11-15 | 1.70 | 0.30 | 3.20 | 0.00 | - | 1 | 2 | 55.13% |
| FRO250117C00025000 | 2024-04-30 2:59PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| FRO260116C00025000 | 2024-04-23 9:31AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517P00025000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRO240816P00025000 | 2024-04-29 3:00PM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FRO241115P00025000 | 2024-04-08 10:22AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRO250117P00025000 | 2024-04-23 2:51PM EDT | 2025-01-17 | 4.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FRO260116P00025000 | 2024-02-06 2:58PM EDT | 2026-01-16 | 8.25 | 5.00 | 9.50 | 0.00 | - | 2 | 13 | 52.09% |
© 2024 Yahoo. All rights reserved.