Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,966.98 -3,627.70 (-5.70%) CMC Crypto 200
1,284.92 -54.14 (-4.04%)
Frontline plc (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517C00024000 | 2024-04-30 3:13PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 54 | 2,459 | 43.16% |
| FRO240621C00024000 | 2024-04-30 3:13PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.50 | 0.00 | - | 10 | 25 | 48.83% |
| FRO240816C00024000 | 2024-04-30 2:33PM EDT | 2024-08-16 | 1.64 | 0.10 | 1.80 | -0.08 | -4.65% | 3 | 216 | 39.75% |
| FRO241115C00024000 | 2024-04-18 2:07PM EDT | 2024-11-15 | 2.30 | 0.95 | 3.90 | 0.00 | - | 1 | 4 | 59.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517P00024000 | 2024-04-29 3:09PM EDT | 2024-05-17 | 0.85 | 1.00 | 1.10 | -0.13 | -13.27% | 11 | 3,670 | 40.14% |
| FRO240621P00024000 | 2024-04-29 3:09PM EDT | 2024-06-21 | 1.79 | 1.25 | 2.90 | 0.00 | - | 7 | 57 | 50.68% |
| FRO240816P00024000 | 2024-04-29 3:50PM EDT | 2024-08-16 | 2.30 | 2.15 | 4.20 | 0.00 | - | 148 | 322 | 56.76% |
© 2024 Yahoo. All rights reserved.