Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 0.00 (0.00%) Bitcoin USD
59,343.36 -4,043.20 (-6.38%) CMC Crypto 200
1,279.52 -59.55 (-4.44%)
Frontline plc (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517C00023000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| FRO240621C00023000 | 2024-04-29 12:06PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRO240816C00023000 | 2024-04-24 10:43AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRO241115C00023000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 2.27 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517P00023000 | 2024-04-30 1:50PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 3.13% |
| FRO240621P00023000 | 2024-04-29 10:49AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FRO240816P00023000 | 2024-04-29 3:20PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| FRO241115P00023000 | 2024-04-19 9:36AM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.