Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,172.10 -2,751.17 (-4.37%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Frontline plc (FRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517C00022000 | 2024-04-30 10:16AM EDT | 2024-05-17 | 2.10 | 1.40 | 1.95 | 0.00 | - | 1 | 1,334 | 51.66% |
| FRO240621C00022000 | 2024-04-29 3:20PM EDT | 2024-06-21 | 2.79 | 1.65 | 3.50 | 0.00 | - | 1 | 3 | 50.10% |
| FRO240816C00022000 | 2024-04-24 1:14PM EDT | 2024-08-16 | 2.45 | 1.60 | 4.20 | 0.00 | - | 1 | 435 | 69.04% |
| FRO241115C00022000 | 2024-04-25 12:32PM EDT | 2024-11-15 | 2.86 | 1.80 | 5.20 | 0.00 | - | 4 | 85 | 66.41% |
| FRO250117C00022000 | 2024-04-30 11:31AM EDT | 2025-01-17 | 3.81 | 3.00 | 4.60 | +0.64 | +20.19% | 1 | 855 | 49.83% |
| FRO260116C00022000 | 2024-04-30 12:33PM EDT | 2026-01-16 | 4.00 | 3.60 | 5.50 | -0.10 | -2.44% | 31 | 302 | 40.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517P00022000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 172 | 2,147 | 41.90% |
| FRO240621P00022000 | 2024-04-30 3:17PM EDT | 2024-06-21 | 1.00 | 0.75 | 1.30 | +0.10 | +11.11% | 115 | 146 | 56.69% |
| FRO240816P00022000 | 2024-04-29 3:02PM EDT | 2024-08-16 | 1.35 | 0.35 | 2.45 | 0.00 | - | 67 | 93 | 63.65% |
| FRO241115P00022000 | 2024-03-25 10:39AM EDT | 2024-11-15 | 1.90 | 0.60 | 4.30 | 0.00 | - | 5 | 5 | 75.59% |
| FRO250117P00022000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 2.70 | 2.10 | 4.50 | 0.00 | - | 1 | 87 | 52.39% |
| FRO260116P00022000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 4.30 | 3.00 | 7.00 | 0.00 | - | 10 | 16 | 67.07% |
© 2024 Yahoo. All rights reserved.