Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,334.91 -2,824.32 (-4.47%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Frontline plc (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517C00021000 | 2024-04-26 1:55PM EDT | 2024-05-17 | 2.95 | 2.50 | 4.00 | 0.00 | - | 12 | 571 | 87.89% |
| FRO240816C00021000 | 2024-04-25 2:14PM EDT | 2024-08-16 | 3.40 | 2.35 | 5.00 | +0.30 | +9.68% | 8 | 63 | 75.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517P00021000 | 2024-04-30 1:22PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 49 | 611 | 45.31% |
| FRO240621P00021000 | 2024-04-29 3:47PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.95 | -0.10 | -16.67% | 2 | 12 | 57.76% |
| FRO240816P00021000 | 2024-04-29 9:42AM EDT | 2024-08-16 | 1.00 | 0.00 | 2.15 | 0.00 | - | 2 | 503 | 67.33% |
| FRO241115P00021000 | 2024-03-19 1:04PM EDT | 2024-11-15 | 2.00 | 1.70 | 3.00 | 0.00 | - | 1 | 2 | 52.98% |
© 2024 Yahoo. All rights reserved.