Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,446.77 -3,485.98 (-5.45%) CMC Crypto 200
1,295.76 -43.31 (-3.23%)
Frontline plc (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517C00020000 | 2024-04-30 11:45AM EDT | 2024-05-17 | 3.98 | 3.40 | 5.80 | +0.08 | +2.05% | 1 | 198 | 129.10% |
| FRO240621C00020000 | 2024-04-24 2:10PM EDT | 2024-06-21 | 3.30 | 2.90 | 4.90 | 0.00 | - | - | 10 | 85.79% |
| FRO240816C00020000 | 2024-04-30 12:03PM EDT | 2024-08-16 | 4.11 | 3.00 | 4.50 | +0.25 | +6.48% | 13 | 324 | 49.95% |
| FRO250117C00020000 | 2024-04-29 3:20PM EDT | 2025-01-17 | 4.66 | 3.00 | 5.70 | 0.00 | - | 1 | 4,288 | 50.68% |
| FRO260116C00020000 | 2024-03-19 10:50AM EDT | 2026-01-16 | 5.60 | 3.00 | 7.00 | 0.00 | - | 1 | 220 | 45.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517P00020000 | 2024-04-24 1:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 21 | 1,483 | 52.93% |
| FRO240621P00020000 | 2024-04-24 2:36PM EDT | 2024-06-21 | 0.59 | 0.00 | 2.45 | 0.00 | - | - | 31 | 79.30% |
| FRO240816P00020000 | 2024-04-29 10:26AM EDT | 2024-08-16 | 0.69 | 0.60 | 0.85 | 0.00 | - | 21 | 354 | 45.80% |
| FRO241115P00020000 | 2024-04-22 12:57PM EDT | 2024-11-15 | 1.55 | 0.00 | 2.55 | 0.00 | - | 1 | 4 | 63.94% |
| FRO250117P00020000 | 2024-04-26 3:14PM EDT | 2025-01-17 | 1.30 | 1.45 | 2.10 | -0.40 | -23.53% | 3 | 151 | 49.05% |
| FRO260116P00020000 | 2024-04-19 9:37AM EDT | 2026-01-16 | 4.40 | 2.00 | 6.00 | 0.00 | - | 3 | 53 | 50.00% |
© 2024 Yahoo. All rights reserved.