Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,440.44 -3,518.27 (-5.50%) CMC Crypto 200
1,295.33 -43.74 (-3.27%)
Frontline plc (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517C00019000 | 2024-03-26 3:32PM EDT | 2024-05-17 | 4.06 | 4.20 | 4.90 | 0.00 | - | 1 | 54 | 58.59% |
| FRO240816C00019000 | 2024-04-29 12:30PM EDT | 2024-08-16 | 5.32 | 3.50 | 5.70 | 0.00 | - | 1 | 99 | 63.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517P00019000 | 2024-04-25 1:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 309 | 50.00% |
| FRO240816P00019000 | 2024-04-26 10:27AM EDT | 2024-08-16 | 0.45 | 0.20 | 0.70 | 0.00 | - | 3 | 79 | 49.41% |
© 2024 Yahoo. All rights reserved.