Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,545.28 -3,426.19 (-5.36%) CMC Crypto 200
1,293.45 -45.62 (-3.41%)
Frontline plc (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517C00018000 | 2024-04-01 9:33AM EDT | 2024-05-17 | 5.80 | 5.10 | 7.70 | 0.00 | - | 10 | 41 | 157.03% |
| FRO240816C00018000 | 2024-03-05 11:26AM EDT | 2024-08-16 | 5.10 | 6.40 | 8.80 | 0.00 | - | 2 | 218 | 96.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517P00018000 | 2024-03-27 12:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 240 | 68.36% |
| FRO240621P00018000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.65 | 0.00 | - | 5 | 5 | 62.60% |
| FRO240816P00018000 | 2024-04-15 1:35PM EDT | 2024-08-16 | 0.37 | 0.00 | 2.50 | 0.00 | - | 3 | 307 | 73.73% |
© 2024 Yahoo. All rights reserved.